Explore
Tape Reader
$TAPEMaster Hook3 markets0x6DC…615f
About
One token, three books: USDG 40%, AAPL 30%, NVDA 30%. The hook tax thickens every range.
- FDV
- $58.7K+105%
- Price
- $0.0₄5875+105%
- 24h vol
- $11.8K
- Liquidity
- $10.3K
- Holders
- 419
- 24h trades
- 621341/280
MarketEach market is its own v4 pool with the same bitmask.
Market cap · USDUSDG pool
Spot from sqrtPriceX96 · FDV = price × 1B × FX · empty buckets forward-fillchart: TradingView Lightweight Charts ↗
| Side | USD | Quote | $TAPE | FDV | Market | Trader | Tx | Age |
|---|---|---|---|---|---|---|---|---|
| sell | $9.60 | 9.60 USDG | 163K | $58.7K | USDG | 0xd61…587c | 0x8eac…cbab ↗ | 5m |
| buy | $7.67 | 7.67 USDG | 130K | $58.8K | USDG | 0xBB6…20ae | 0x7c4a…32c5 ↗ | 8m |
| sell | $29.28 | 29.28 USDG | 503K | $58.2K | USDG | 0x044…b1Ba | 0xa4e4…f5f2 ↗ | 9m |
| buy | $50.74 | 50.74 USDG | 865K | $58.7K | USDG | 0xbe1…8142 | 0xb3d6…0205 ↗ | 27m |
| buy | $10.91 | 10.91 USDG | 187K | $58.4K | USDG | 0x348…a7b7 | 0xf5ec…73e1 ↗ | 27m |
| buy | $23.91 | 23.91 USDG | 385K | $62.2K | USDG | 0x8D4…a59B | 0xfd02…be9b ↗ | 35m |
| buy | $31.47 | 31.47 USDG | 507K | $62.1K | USDG | 0x26C…5057 | 0xeb40…deb3 ↗ | 36m |
| buy | $4.67 | 4.67 USDG | 76.5K | $61K | USDG | 0xF6D…1981 | 0xb0ef…6870 ↗ | 39m |
| sell | $2.77 | 2.77 USDG | 45.9K | $60.4K | USDG | 0x30e…5CD7 | 0x6d8f…80c3 ↗ | 40m |
| sell | $3.39 | 3.39 USDG | 56K | $60.5K | USDG | 0xdC6…F0a5 | 0xa1a2…8587 ↗ | 45m |
| sell | $7.09 | 7.09 USDG | 116K | $61.2K | USDG | 0x052…7cde | 0x6681…7964 ↗ | 46m |
| sell | $35.57 | 35.57 USDG | 581K | $61.3K | USDG | 0xB56…17EC | 0xae0e…aa97 ↗ | 47m |
| sell | $6.09 | 6.09 USDG | 99.2K | $61.4K | USDG | 0x27E…6F8B | 0x5058…ad72 ↗ | 47m |
| sell | $22.09 | 22.09 USDG | 358K | $61.7K | USDG | 0x3ca…14bc | 0xc387…cc29 ↗ | 49m |
| sell | $30.04 | 30.04 USDG | 461K | $65.1K | USDG | 0x27e…599c | 0x039c…c237 ↗ | 1h |
| buy | $8.07 | 8.07 USDG | 119K | $67.5K | USDG | 0xF9b…6A55 | 0xaf6c…b116 ↗ | 1h |
| buy | $12.04 | 12.04 USDG | 177K | $68.2K | USDG | 0xF1a…fF7e | 0xc3d7…14e0 ↗ | 1h |
| sell | $17.38 | 17.38 USDG | 257K | $67.8K | USDG | 0xE67…35B4 | 0x2da0…791c ↗ | 1h |
| buy | $20.24 | 20.24 USDG | 296K | $68.4K | USDG | 0x6a1…a5FF | 0xcdcb…e858 ↗ | 1h |
| sell | $34.78 | 34.78 USDG | 526K | $66.1K | USDG | 0x06d…FFE7 | 0xcb3a…1468 ↗ | 1h |
| sell | $6.73 | 6.73 USDG | 105K | $64.2K | USDG | 0x436…17c2 | 0x755d…de4d ↗ | 1h |
| sell | $18.85 | 18.85 USDG | 299K | $63K | USDG | 0x94E…4A98 | 0xc14c…1aed ↗ | 2h |
| buy | $14.36 | 14.36 USDG | 243K | $59K | USDG | 0x942…8F7d | 0x49ce…5360 ↗ | 2h |
| buy | $21.09 | 21.09 USDG | 367K | $57.5K | USDG | 0xb9d…a0e6 | 0x2258…58b5 ↗ | 2h |
| buy | $24.30 | 24.30 USDG | 424K | $57.3K | USDG | 0xC3d…eaB1 | 0x7a90…1588 ↗ | 2h |
| buy | $9.17 | 9.17 USDG | 164K | $56K | USDG | 0x4B1…7a61 | 0x8069…4ff0 ↗ | 2h |
| sell | $2.77 | 2.77 USDG | 48.4K | $57.3K | USDG | 0x9dD…8F65 | 0x6624…0d9c ↗ | 2h |
| sell | $28.14 | 28.14 USDG | 473K | $59.4K | USDG | 0x9F3…9b24 | 0xc2c7…e107 ↗ | 2h |
| sell | $3.76 | 3.76 USDG | 66.2K | $56.9K | USDG | 0x355…A021 | 0xea71…ac70 ↗ | 2h |
| sell | $72.85 | 72.85 USDG | 1.27M | $57.3K | USDG | 0x4fd…9511 | 0x904d…e271 ↗ | 3h |
| buy | $19.60 | 19.60 USDG | 348K | $56.4K | USDG | 0xe95…54df | 0x8d31…5d2c ↗ | 3h |
| sell | $5.52 | 5.52 USDG | 100K | $55K | USDG | 0xb9d…a0e6 | 0x482a…ede4 ↗ | 3h |
| buy | $15.13 | 15.13 USDG | 285K | $53K | USDG | 0xc4a…9fA2 | 0x7a39…a473 ↗ | 3h |
| buy | $7.36 | 7.36 USDG | 135K | $54.5K | USDG | 0xb26…1133 | 0xa86d…4887 ↗ | 3h |
| buy | $3.23 | 3.23 USDG | 58.1K | $55.6K | USDG | 0xc70…Fee8 | 0xccc7…9aa3 ↗ | 3h |
| buy | $10.72 | 10.72 USDG | 198K | $54.2K | USDG | 0x392…Cc9c | 0x99a6…8e4e ↗ | 3h |
| sell | $99.10 | 99.10 USDG | 1.85M | $53.4K | USDG | 0x044…b1Ba | 0x0472…433d ↗ | 3h |
| sell | $17.77 | 17.77 USDG | 332K | $53.4K | USDG | 0x37C…F448 | 0x8821…fc16 ↗ | 3h |
| sell | $19.64 | 19.64 USDG | 379K | $51.8K | USDG | 0x4DE…F9Fa | 0x1804…bf69 ↗ | 3h |
| buy | $11.35 | 11.35 USDG | 228K | $49.8K | USDG | 0x3c8…1272 | 0xd74d…af8a ↗ | 3h |
| buy | $36.46 | 36.46 USDG | 667K | $54.6K | USDG | 0x6a1…a5FF | 0x9ac4…fdce ↗ | 3h |
| buy | $6.40 | 6.40 USDG | 115K | $55.9K | USDG | 0x4B1…7a61 | 0xacca…6223 ↗ | 4h |
| sell | $6.94 | 6.94 USDG | 123K | $56.4K | USDG | 0xc60…e22c | 0x0402…f7e4 ↗ | 4h |
| sell | $4.22 | 4.22 USDG | 75K | $56.3K | USDG | 0x514…c919 | 0x0eeb…ba70 ↗ | 4h |
| sell | $56.29 | 56.29 USDG | 967K | $58.2K | USDG | 0x8A7…f45A | 0x84d4…b122 ↗ | 4h |
| buy | $1.20 | 1.20 USDG | 20.9K | $57.3K | USDG | 0x7f7…1D45 | 0xfecf…efd3 ↗ | 4h |
| buy | $8.51 | 8.51 USDG | 152K | $56.1K | USDG | 0x7D6…3604 | 0xaa5d…3f12 ↗ | 4h |
| sell | $18.66 | 18.66 USDG | 328K | $56.9K | USDG | 0x2F0…2eb4 | 0xeab3…fa7c ↗ | 4h |
| sell | $12.05 | 12.05 USDG | 204K | $59.1K | USDG | 0x297…639a | 0x8bd7…1257 ↗ | 4h |
| sell | $6.14 | 6.14 USDG | 105K | $58.2K | USDG | 0x50D…c33a | 0x80de…d40f ↗ | 4h |